PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 28 Value ($000) $1 Avg Close $37.33 Range $34.86 - $39.45

Q2 2021

Shares 28 Value ($000) $1 Avg Close $35.81 Range $34.02 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	28	$1	$37.33	$34.86 - $39.45
Q2 2021	28	$1	$35.81	$34.02 - $38.19