PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,455 Value ($000) $217 Avg Close $47.95 Range $43.10 - $54.00
Q2 2025
Shares 13,281 Value ($000) $656 Avg Close $44.86 Range $37.49 - $49.96
Q1 2025
Shares 13,348 Value ($000) $594 Avg Close $46.70 Range $42.51 - $51.58
Q4 2024
Shares 6,467 Value ($000) $331 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 6,768 Value ($000) $317 Avg Close $42.92 Range $38.30 - $47.38
Q2 2024
Shares 14,268 Value ($000) $650 Avg Close $36.14 Range $33.34 - $42.97
Q1 2024
Shares 14,094 Value ($000) $608 Avg Close $39.16 Range $35.02 - $44.45
Q4 2023
Shares 16,446 Value ($000) $801 Avg Close $38.75 Range $34.77 - $45.50
Q3 2018
Shares 9,228 Value ($000) $391 Avg Close $34.68 Range $30.96 - $36.22
Q2 2018
Shares 9,341 Value ($000) $439 Avg Close $35.61 Range $32.84 - $39.41
Q4 2016
Shares 10,931 Value ($000) $532 Avg Close $31.35 Range $27.68 - $36.68