PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,054 Value ($000) $0 Avg Close $50.09 Range $45.14 - $53.31

Q3 2021

Shares 4,702 Value ($000) $214 Avg Close $37.33 Range $34.86 - $39.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,054	$0	$50.09	$45.14 - $53.31
Q3 2021	4,702	$214	$37.33	$34.86 - $39.45