PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 935 Value ($000) $52 Avg Close $43.74 Range $40.41 - $51.82

Q1 2022

Shares 60 Value ($000) $3 Avg Close $42.59 Range $39.46 - $45.67

Q4 2021

Shares 60 Value ($000) $3 Avg Close $40.86 Range $38.20 - $46.77

Q3 2021

Shares 60 Value ($000) $3 Avg Close $37.33 Range $34.86 - $39.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	935	$52	$43.74	$40.41 - $51.82
Q1 2022	60	$3	$42.59	$39.46 - $45.67
Q4 2021	60	$3	$40.86	$38.20 - $46.77
Q3 2021	60	$3	$37.33	$34.86 - $39.45