PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420 Value ($000) $20 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 333 Value ($000) $16 Avg Close $50.09 Range $45.14 - $53.31
Q2 2025
Shares 2,452 Value ($000) $121 Avg Close $44.86 Range $37.49 - $49.96
Q1 2025
Shares 246 Value ($000) $11 Avg Close $46.70 Range $42.51 - $51.58
Q4 2024
Shares 285 Value ($000) $15 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 437 Value ($000) $20 Avg Close $42.92 Range $38.30 - $47.38
Q2 2024
Shares 1,636 Value ($000) $75 Avg Close $36.14 Range $33.34 - $42.97
Q1 2024
Shares 28 Value ($000) $1 Avg Close $39.16 Range $35.02 - $44.45
Q4 2023
Shares 375 Value ($000) $18 Avg Close $38.75 Range $34.77 - $45.50
Q3 2023
Shares 772 Value ($000) $31 Avg Close $40.25 Range $36.09 - $43.05
Q2 2023
Shares 311 Value ($000) $14 Avg Close $36.15 Range $27.06 - $39.84
Q1 2023
Shares 538 Value ($000) $0 Avg Close $43.22 Range $36.65 - $47.70
Q4 2022
Shares 154 Value ($000) $0 Avg Close $46.48 Range $40.92 - $50.93
Q3 2022
Shares 321 Value ($000) $15 Avg Close $44.70 Range $40.78 - $49.08
Q2 2022
Shares 648 Value ($000) $36 Avg Close $43.74 Range $40.41 - $51.82
Q1 2022
Shares 340 Value ($000) $17 Avg Close $42.59 Range $39.46 - $45.67
Q4 2021
Shares 151 Value ($000) $8 Avg Close $40.86 Range $38.20 - $46.77
Q3 2021
Shares 674 Value ($000) $31 Avg Close $37.33 Range $34.86 - $39.45
Q2 2021
Shares 845 Value ($000) $36 Avg Close $35.81 Range $34.02 - $38.19
Q1 2021
Shares 807 Value ($000) $34 Avg Close $34.07 Range $29.63 - $39.45
Q4 2020
Shares 3,146 Value ($000) $115 Avg Close $31.02 Range $27.53 - $36.58
Q3 2020
Shares 8,031 Value ($000) $279 Avg Close $29.68 Range $25.88 - $32.70
Q2 2020
Shares 1,537 Value ($000) $59 Avg Close $27.85 Range $23.19 - $33.13
Q4 2019
Shares 227 Value ($000) $11 Avg Close $38.61 Range $33.76 - $42.74
Q3 2019
Shares 224 Value ($000) $10 Avg Close $35.21 Range $31.26 - $38.85
Q1 2019
Shares 895 Value ($000) $40 Avg Close $33.60 Range $30.59 - $36.45
Q4 2018
Shares 577 Value ($000) $26 Avg Close $32.51 Range $29.78 - $34.34
Q2 2018
Shares 371 Value ($000) $17 Avg Close $35.61 Range $32.84 - $39.41
Q4 2017
Shares 1,125 Value ($000) $53 Avg Close $35.03 Range $31.96 - $38.52
Q3 2017
Shares 100 Value ($000) $5 Avg Close $31.65 Range $28.72 - $36.56
Q2 2017
Shares 1,052 Value ($000) $46 Avg Close $31.10 Range $28.91 - $33.42
Q2 2016
Shares 2,474 Value ($000) $97 Avg Close $26.98 Range $25.00 - $28.94
Q1 2016
Shares 232 Value ($000) $9 Avg Close $25.54 Range $23.01 - $27.65
Q4 2015
Shares 2,588 Value ($000) $98 Avg Close $27.41 Range $23.72 - $29.76
Q3 2015
Shares 903 Value ($000) $31 Avg Close $26.04 Range $23.92 - $29.35
Q2 2015
Shares 677 Value ($000) $27 Avg Close $27.65 Range $25.23 - $30.85
Q1 2015
Shares 125 Value ($000) $6 Avg Close $29.82 Range $26.61 - $34.02
Q3 2014
Shares 1,593 Value ($000) $74 Avg Close $33.19 Range $31.03 - $35.84