PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20 Value ($000) $1 Avg Close $48.05 Range $41.51 - $56.19
Q3 2023
Shares 6,307 Value ($000) $253 Avg Close $40.25 Range $36.09 - $43.05
Q2 2023
Shares 6,307 Value ($000) $276 Avg Close $36.15 Range $27.06 - $39.84
Q1 2023
Shares 6,307 Value ($000) $273 Avg Close $43.22 Range $36.65 - $47.70
Q4 2022
Shares 6,307 Value ($000) $327 Avg Close $46.48 Range $40.92 - $50.93
Q3 2022
Shares 6,307 Value ($000) $295 Avg Close $44.70 Range $40.78 - $49.08
Q2 2022
Shares 6,307 Value ($000) $352 Avg Close $43.74 Range $40.41 - $51.82
Q1 2022
Shares 6,307 Value ($000) $318 Avg Close $42.59 Range $39.46 - $45.67
Q4 2021
Shares 6,307 Value ($000) $332 Avg Close $40.86 Range $38.20 - $46.77
Q1 2019
Shares 5,870 Value ($000) $266 Avg Close $33.60 Range $30.59 - $36.45
Q4 2018
Shares 7,371 Value ($000) $325 Avg Close $32.51 Range $29.78 - $34.34
Q3 2018
Shares 8,729 Value ($000) $370 Avg Close $34.68 Range $30.96 - $36.22
Q2 2018
Shares 9,393 Value ($000) $442 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 9,816 Value ($000) $448 Avg Close $33.45 Range $30.62 - $35.74
Q4 2017
Shares 10,480 Value ($000) $488 Avg Close $35.03 Range $31.96 - $38.52
Q3 2017
Shares 10,780 Value ($000) $515 Avg Close $31.65 Range $28.72 - $36.56
Q2 2017
Shares 10,880 Value ($000) $476 Avg Close $31.10 Range $28.91 - $33.42
Q1 2017
Shares 11,080 Value ($000) $463 Avg Close $31.68 Range $28.87 - $36.67
Q4 2016
Shares 11,880 Value ($000) $579 Avg Close $31.35 Range $27.68 - $36.68
Q3 2016
Shares 12,880 Value ($000) $525 Avg Close $28.28 Range $26.87 - $29.41
Q2 2016
Shares 12,880 Value ($000) $504 Avg Close $26.98 Range $25.00 - $28.94
Q1 2016
Shares 13,180 Value ($000) $490 Avg Close $25.54 Range $23.01 - $27.65
Q4 2015
Shares 13,748 Value ($000) $524 Avg Close $27.41 Range $23.72 - $29.76
Q3 2015
Shares 14,370 Value ($000) $502 Avg Close $26.04 Range $23.92 - $29.35
Q1 2015
Shares 1,010 Value ($000) $45 Avg Close $29.82 Range $26.61 - $34.02
Q4 2014
Shares 2,600 Value ($000) $129 Avg Close $33.02 Range $29.33 - $35.16