PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,283 Value ($000) $889 Avg Close $50.09 Range $45.14 - $53.31

Q2 2025

Shares 11,621 Value ($000) $574 Avg Close $44.86 Range $37.49 - $49.96

Q1 2025

Shares 10,497 Value ($000) $467 Avg Close $46.70 Range $42.51 - $51.58

Q3 2024

Shares 6,599 Value ($000) $309 Avg Close $42.92 Range $38.30 - $47.38

Q2 2024

Shares 6,978 Value ($000) $318 Avg Close $36.14 Range $33.34 - $42.97

Q2 2014

Shares 7,300 Value ($000) $375 Avg Close $32.10 Range $27.71 - $36.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,283	$889	$50.09	$45.14 - $53.31
Q2 2025	11,621	$574	$44.86	$37.49 - $49.96
Q1 2025	10,497	$467	$46.70	$42.51 - $51.58
Q3 2024	6,599	$309	$42.92	$38.30 - $47.38
Q2 2024	6,978	$318	$36.14	$33.34 - $42.97
Q2 2014	7,300	$375	$32.10	$27.71 - $36.42