PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,000 Value ($000) $228 Avg Close $37.33 Range $34.86 - $39.45
Q1 2021
Shares 5,000 Value ($000) $211 Avg Close $34.07 Range $29.63 - $39.45
Q3 2020
Shares 5,405 Value ($000) $203 Avg Close $29.68 Range $25.88 - $32.70
Q2 2020
Shares 5,405 Value ($000) $202 Avg Close $27.85 Range $23.19 - $33.13
Q4 2019
Shares 5,405 Value ($000) $272 Avg Close $38.61 Range $33.76 - $42.74
Q3 2019
Shares 5,405 Value ($000) $267 Avg Close $35.21 Range $31.26 - $38.85
Q2 2019
Shares 5,405 Value ($000) $247 Avg Close $34.00 Range $32.44 - $35.65
Q1 2019
Shares 5,405 Value ($000) $233 Avg Close $33.60 Range $30.59 - $36.45
Q4 2018
Shares 5,405 Value ($000) $238 Avg Close $32.51 Range $29.78 - $34.34
Q3 2018
Shares 5,405 Value ($000) $229 Avg Close $34.68 Range $30.96 - $36.22
Q2 2018
Shares 5,405 Value ($000) $254 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 5,405 Value ($000) $247 Avg Close $33.45 Range $30.62 - $35.74
Q4 2017
Shares 5,405 Value ($000) $252 Avg Close $35.03 Range $31.96 - $38.52
Q3 2017
Shares 5,405 Value ($000) $258 Avg Close $31.65 Range $28.72 - $36.56
Q2 2017
Shares 5,405 Value ($000) $236 Avg Close $31.10 Range $28.91 - $33.42
Q1 2017
Shares 5,405 Value ($000) $226 Avg Close $31.68 Range $28.87 - $36.67
Q4 2016
Shares 5,405 Value ($000) $263 Avg Close $31.35 Range $27.68 - $36.68
Q3 2016
Shares 5,405 Value ($000) $220 Avg Close $28.28 Range $26.87 - $29.41