PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,019 Value ($000) $342 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 8,001 Value ($000) $389 Avg Close $50.09 Range $45.14 - $53.31
Q2 2025
Shares 11,062 Value ($000) $546 Avg Close $44.86 Range $37.49 - $49.96
Q1 2025
Shares 13,951 Value ($000) $620 Avg Close $46.70 Range $42.51 - $51.58
Q4 2024
Shares 7,622 Value ($000) $390 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 4,475 Value ($000) $210 Avg Close $42.92 Range $38.30 - $47.38
Q2 2024
Shares 2,918 Value ($000) $133 Avg Close $36.14 Range $33.34 - $42.97
Q1 2024
Shares 6,905 Value ($000) $298 Avg Close $39.16 Range $35.02 - $44.45
Q4 2023
Shares 7,641 Value ($000) $372 Avg Close $38.75 Range $34.77 - $45.50
Q3 2023
Shares 3,962 Value ($000) $159 Avg Close $40.25 Range $36.09 - $43.05
Q2 2023
Shares 4,113 Value ($000) $180 Avg Close $36.15 Range $27.06 - $39.84
Q1 2023
Shares 2,554 Value ($000) $111 Avg Close $43.22 Range $36.65 - $47.70
Q4 2022
Shares 3,112 Value ($000) $161 Avg Close $46.48 Range $40.92 - $50.93
Q3 2022
Shares 100 Value ($000) $5 Avg Close $44.70 Range $40.78 - $49.08
Q2 2022
Shares 386 Value ($000) $22 Avg Close $43.74 Range $40.41 - $51.82
Q1 2022
Shares 578 Value ($000) $29 Avg Close $42.59 Range $39.46 - $45.67
Q4 2021
Shares 2,654 Value ($000) $140 Avg Close $40.86 Range $38.20 - $46.77
Q3 2021
Shares 221 Value ($000) $11 Avg Close $37.33 Range $34.86 - $39.45
Q2 2021
Shares 100 Value ($000) $4 Avg Close $35.81 Range $34.02 - $38.19
Q1 2021
Shares 1,488 Value ($000) $63 Avg Close $34.07 Range $29.63 - $39.45
Q4 2020
Shares 1,161 Value ($000) $43 Avg Close $31.02 Range $27.53 - $36.58
Q3 2020
Shares 100 Value ($000) $3 Avg Close $29.68 Range $25.88 - $32.70
Q2 2020
Shares 2,271 Value ($000) $87 Avg Close $27.85 Range $23.19 - $33.13
Q1 2020
Shares 4,759 Value ($000) $189 Avg Close $36.23 Range $26.47 - $40.00
Q4 2019
Shares 8,962 Value ($000) $451 Avg Close $38.61 Range $33.76 - $42.74
Q3 2019
Shares 5,347 Value ($000) $243 Avg Close $35.21 Range $31.26 - $38.85
Q2 2019
Shares 1,932 Value ($000) $87 Avg Close $34.00 Range $32.44 - $35.65
Q1 2019
Shares 639 Value ($000) $29 Avg Close $33.60 Range $30.59 - $36.45
Q4 2018
Shares 3,598 Value ($000) $159 Avg Close $32.51 Range $29.78 - $34.34
Q3 2018
Shares 3,139 Value ($000) $133 Avg Close $34.68 Range $30.96 - $36.22
Q2 2018
Shares 1,153 Value ($000) $54 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 783 Value ($000) $36 Avg Close $33.45 Range $30.62 - $35.74
Q4 2017
Shares 845 Value ($000) $39 Avg Close $35.03 Range $31.96 - $38.52
Q3 2017
Shares 1,272 Value ($000) $61 Avg Close $31.65 Range $28.72 - $36.56
Q2 2017
Shares 707 Value ($000) $31 Avg Close $31.10 Range $28.91 - $33.42
Q1 2017
Shares 1,240 Value ($000) $52 Avg Close $31.68 Range $28.87 - $36.67
Q4 2016
Shares 3,600 Value ($000) $175 Avg Close $31.35 Range $27.68 - $36.68
Q3 2016
Shares 1,711 Value ($000) $70 Avg Close $28.28 Range $26.87 - $29.41
Q2 2016
Shares 1,872 Value ($000) $73 Avg Close $26.98 Range $25.00 - $28.94
Q1 2016
Shares 1,755 Value ($000) $66 Avg Close $25.54 Range $23.01 - $27.65
Q4 2015
Shares 1,692 Value ($000) $64 Avg Close $27.41 Range $23.72 - $29.76
Q3 2015
Shares 2,241 Value ($000) $79 Avg Close $26.04 Range $23.92 - $29.35
Q2 2015
Shares 1,772 Value ($000) $70 Avg Close $27.65 Range $25.23 - $30.85
Q1 2015
Shares 1,748 Value ($000) $79 Avg Close $29.82 Range $26.61 - $34.02
Q4 2014
Shares 2,435 Value ($000) $121 Avg Close $33.02 Range $29.33 - $35.16