PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176 Value ($000) $9 Avg Close $47.95 Range $43.10 - $54.00

Q3 2025

Shares 133 Value ($000) $6 Avg Close $50.09 Range $45.14 - $53.31

Q2 2025

Shares 163 Value ($000) $8 Avg Close $44.86 Range $37.49 - $49.96

Q4 2022

Shares 560 Value ($000) $25 Avg Close $46.48 Range $40.92 - $50.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176	$9	$47.95	$43.10 - $54.00
Q3 2025	133	$6	$50.09	$45.14 - $53.31
Q2 2025	163	$8	$44.86	$37.49 - $49.96
Q4 2022	560	$25	$46.48	$40.92 - $50.93