PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37 Value ($000) $2 Avg Close $50.09 Range $45.14 - $53.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37	$2	$50.09	$45.14 - $53.31