PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,546 Value ($000) $269 Avg Close $50.09 Range $45.14 - $53.31

Q1 2024

Shares 10,707 Value ($000) $460 Avg Close $39.16 Range $35.02 - $44.45

Q4 2023

Shares 7,298 Value ($000) $355 Avg Close $38.75 Range $34.77 - $45.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,546	$269	$50.09	$45.14 - $53.31
Q1 2024	10,707	$460	$39.16	$35.02 - $44.45
Q4 2023	7,298	$355	$38.75	$34.77 - $45.50