PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,746 Value ($000) $523 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 10,810 Value ($000) $525 Avg Close $50.09 Range $45.14 - $53.31
Q2 2025
Shares 10,776 Value ($000) $532 Avg Close $44.86 Range $37.49 - $49.96
Q1 2025
Shares 10,268 Value ($000) $457 Avg Close $46.70 Range $42.51 - $51.58
Q4 2024
Shares 10,828 Value ($000) $554 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 10,793 Value ($000) $506 Avg Close $42.92 Range $38.30 - $47.38
Q3 2021
Shares 1,500 Value ($000) $68 Avg Close $37.33 Range $34.86 - $39.45
Q2 2021
Shares 1,500 Value ($000) $64 Avg Close $35.81 Range $34.02 - $38.19
Q1 2021
Shares 1,500 Value ($000) $63 Avg Close $34.07 Range $29.63 - $39.45
Q4 2020
Shares 1,500 Value ($000) $55 Avg Close $31.02 Range $27.53 - $36.58
Q3 2020
Shares 1,800 Value ($000) $63 Avg Close $29.68 Range $25.88 - $32.70
Q2 2020
Shares 1,800 Value ($000) $69 Avg Close $27.85 Range $23.19 - $33.13
Q1 2020
Shares 1,800 Value ($000) $72 Avg Close $36.23 Range $26.47 - $40.00
Q4 2019
Shares 1,800 Value ($000) $91 Avg Close $38.61 Range $33.76 - $42.74
Q3 2019
Shares 1,800 Value ($000) $82 Avg Close $35.21 Range $31.26 - $38.85
Q2 2019
Shares 1,800 Value ($000) $81 Avg Close $34.00 Range $32.44 - $35.65
Q1 2019
Shares 1,800 Value ($000) $81 Avg Close $33.60 Range $30.59 - $36.45
Q4 2018
Shares 1,800 Value ($000) $79 Avg Close $32.51 Range $29.78 - $34.34
Q3 2018
Shares 1,800 Value ($000) $76 Avg Close $34.68 Range $30.96 - $36.22
Q2 2018
Shares 1,800 Value ($000) $85 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 1,800 Value ($000) $81 Avg Close $33.45 Range $30.62 - $35.74
Q4 2017
Shares 1,800 Value ($000) $84 Avg Close $35.03 Range $31.96 - $38.52
Q3 2017
Shares 1,800 Value ($000) $84 Avg Close $31.65 Range $28.72 - $36.56
Q2 2017
Shares 1,800 Value ($000) $77 Avg Close $31.10 Range $28.91 - $33.42
Q1 2017
Shares 1,800 Value ($000) $74 Avg Close $31.68 Range $28.87 - $36.67
Q4 2016
Shares 3,300 Value ($000) $161 Avg Close $31.35 Range $27.68 - $36.68
Q3 2016
Shares 3,300 Value ($000) $132 Avg Close $28.28 Range $26.87 - $29.41
Q2 2016
Shares 3,300 Value ($000) $126 Avg Close $26.98 Range $25.00 - $28.94