PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,166 Value ($000) $495 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 11,683 Value ($000) $568 Avg Close $50.09 Range $45.14 - $53.31
Q2 2025
Shares 11,670 Value ($000) $576 Avg Close $44.86 Range $37.49 - $49.96
Q1 2025
Shares 11,673 Value ($000) $519 Avg Close $46.70 Range $42.51 - $51.58
Q4 2024
Shares 11,702 Value ($000) $599 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 11,690 Value ($000) $548 Avg Close $42.92 Range $38.30 - $47.38
Q2 2024
Shares 11,647 Value ($000) $530 Avg Close $36.14 Range $33.34 - $42.97
Q1 2024
Shares 11,635 Value ($000) $502 Avg Close $39.16 Range $35.02 - $44.45
Q4 2023
Shares 11,791 Value ($000) $574 Avg Close $38.75 Range $34.77 - $45.50
Q3 2023
Shares 11,782 Value ($000) $472 Avg Close $40.25 Range $36.09 - $43.05
Q2 2023
Shares 12,217 Value ($000) $535 Avg Close $36.15 Range $27.06 - $39.84
Q1 2023
Shares 12,207 Value ($000) $529 Avg Close $43.22 Range $36.65 - $47.70
Q4 2022
Shares 12,398 Value ($000) $643 Avg Close $46.48 Range $40.92 - $50.93
Q3 2022
Shares 13,191 Value ($000) $618 Avg Close $44.70 Range $40.78 - $49.08
Q2 2022
Shares 13,183 Value ($000) $736 Avg Close $43.74 Range $40.41 - $51.82
Q1 2022
Shares 13,175 Value ($000) $665 Avg Close $42.59 Range $39.46 - $45.67
Q4 2021
Shares 18,092 Value ($000) $953 Avg Close $40.86 Range $38.20 - $46.77
Q3 2021
Shares 18,564 Value ($000) $791 Avg Close $37.33 Range $34.86 - $39.45
Q2 2021
Shares 18,564 Value ($000) $791 Avg Close $35.81 Range $34.02 - $38.19
Q1 2021
Shares 23,476 Value ($000) $863 Avg Close $34.07 Range $29.63 - $39.45
Q4 2020
Shares 23,476 Value ($000) $863 Avg Close $31.02 Range $27.53 - $36.58
Q3 2020
Shares 28,393 Value ($000) $987 Avg Close $29.68 Range $25.88 - $32.70
Q2 2020
Shares 28,383 Value ($000) $1,084 Avg Close $27.85 Range $23.19 - $33.13
Q1 2020
Shares 28,373 Value ($000) $1,128 Avg Close $36.23 Range $26.47 - $40.00
Q3 2019
Shares 29,120 Value ($000) $1,319 Avg Close $35.21 Range $31.26 - $38.85
Q2 2019
Shares 29,113 Value ($000) $1,310 Avg Close $34.00 Range $32.44 - $35.65
Q1 2019
Shares 29,106 Value ($000) $1,317 Avg Close $33.60 Range $30.59 - $36.45
Q4 2018
Shares 29,099 Value ($000) $1,282 Avg Close $32.51 Range $29.78 - $34.34
Q3 2018
Shares 29,092 Value ($000) $1,234 Avg Close $34.68 Range $30.96 - $36.22
Q2 2018
Shares 29,436 Value ($000) $1,384 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 29,430 Value ($000) $1,343 Avg Close $33.45 Range $30.62 - $35.74
Q4 2017
Shares 29,424 Value ($000) $1,371 Avg Close $35.03 Range $31.96 - $38.52
Q3 2017
Shares 29,710 Value ($000) $1,420 Avg Close $31.65 Range $28.72 - $36.56
Q2 2017
Shares 29,703 Value ($000) $1,299 Avg Close $31.10 Range $28.91 - $33.42
Q1 2017
Shares 30,447 Value ($000) $1,273 Avg Close $31.68 Range $28.87 - $36.67
Q4 2016
Shares 30,440 Value ($000) $1,482 Avg Close $31.35 Range $27.68 - $36.68