PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,142 Value ($000) $360 Avg Close $38.61 Range $33.76 - $42.74

Q3 2019

Shares 7,282 Value ($000) $330 Avg Close $35.21 Range $31.26 - $38.85

Q2 2019

Shares 7,122 Value ($000) $320 Avg Close $34.00 Range $32.44 - $35.65

Q1 2019

Shares 7,111 Value ($000) $322 Avg Close $33.60 Range $30.59 - $36.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,142	$360	$38.61	$33.76 - $42.74
Q3 2019	7,282	$330	$35.21	$31.26 - $38.85
Q2 2019	7,122	$320	$34.00	$32.44 - $35.65
Q1 2019	7,111	$322	$33.60	$30.59 - $36.45