PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,004 Value ($000) $56 Avg Close $43.74 Range $40.41 - $51.82
Q1 2022
Shares 1,004 Value ($000) $51 Avg Close $42.59 Range $39.46 - $45.67
Q4 2021
Shares 1,004 Value ($000) $53 Avg Close $40.86 Range $38.20 - $46.77
Q3 2021
Shares 1,004 Value ($000) $46 Avg Close $37.33 Range $34.86 - $39.45
Q2 2021
Shares 1,004 Value ($000) $43 Avg Close $35.81 Range $34.02 - $38.19
Q1 2021
Shares 1,004 Value ($000) $42 Avg Close $34.07 Range $29.63 - $39.45
Q4 2020
Shares 1,004 Value ($000) $37 Avg Close $31.02 Range $27.53 - $36.58
Q3 2020
Shares 1,004 Value ($000) $35 Avg Close $29.68 Range $25.88 - $32.70
Q2 2020
Shares 1,004 Value ($000) $38 Avg Close $27.85 Range $23.19 - $33.13
Q1 2020
Shares 1,004 Value ($000) $39 Avg Close $36.23 Range $26.47 - $40.00
Q4 2019
Shares 1,004 Value ($000) $50 Avg Close $38.61 Range $33.76 - $42.74
Q3 2019
Shares 1,004 Value ($000) $45 Avg Close $35.21 Range $31.26 - $38.85
Q2 2019
Shares 1,004 Value ($000) $45 Avg Close $34.00 Range $32.44 - $35.65
Q1 2019
Shares 1,004 Value ($000) $45 Avg Close $33.60 Range $30.59 - $36.45
Q4 2018
Shares 1,004 Value ($000) $44 Avg Close $32.51 Range $29.78 - $34.34
Q3 2018
Shares 1,004 Value ($000) $43 Avg Close $34.68 Range $30.96 - $36.22
Q2 2018
Shares 1,004 Value ($000) $47 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 1,004 Value ($000) $46 Avg Close $33.45 Range $30.62 - $35.74