PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 500 Value ($000) $22 Avg Close $43.22 Range $36.65 - $47.70
Q4 2022
Shares 500 Value ($000) $26 Avg Close $46.48 Range $40.92 - $50.93
Q3 2022
Shares 500 Value ($000) $23 Avg Close $44.70 Range $40.78 - $49.08
Q2 2022
Shares 500 Value ($000) $28 Avg Close $43.74 Range $40.41 - $51.82
Q1 2022
Shares 500 Value ($000) $25 Avg Close $42.59 Range $39.46 - $45.67
Q4 2021
Shares 500 Value ($000) $26 Avg Close $40.86 Range $38.20 - $46.77
Q3 2021
Shares 500 Value ($000) $23 Avg Close $37.33 Range $34.86 - $39.45
Q2 2021
Shares 500 Value ($000) $21 Avg Close $35.81 Range $34.02 - $38.19
Q1 2021
Shares 500 Value ($000) $21,120 Avg Close $34.07 Range $29.63 - $39.45
Q4 2020
Shares 500 Value ($000) $18 Avg Close $31.02 Range $27.53 - $36.58
Q3 2020
Shares 500 Value ($000) $17 Avg Close $29.68 Range $25.88 - $32.70
Q2 2020
Shares 500 Value ($000) $19 Avg Close $27.85 Range $23.19 - $33.13
Q1 2020
Shares 500 Value ($000) $19 Avg Close $36.23 Range $26.47 - $40.00
Q4 2019
Shares 500 Value ($000) $25 Avg Close $38.61 Range $33.76 - $42.74
Q3 2019
Shares 500 Value ($000) $22 Avg Close $35.21 Range $31.26 - $38.85
Q2 2019
Shares 500 Value ($000) $22 Avg Close $34.00 Range $32.44 - $35.65
Q3 2018
Shares 500 Value ($000) $21 Avg Close $34.68 Range $30.96 - $36.22
Q2 2018
Shares 500 Value ($000) $24 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 500 Value ($000) $22 Avg Close $33.45 Range $30.62 - $35.74
Q4 2017
Shares 500 Value ($000) $23 Avg Close $35.03 Range $31.96 - $38.52
Q3 2017
Shares 500 Value ($000) $23 Avg Close $31.65 Range $28.72 - $36.56
Q2 2017
Shares 500 Value ($000) $21 Avg Close $31.10 Range $28.91 - $33.42
Q1 2017
Shares 500 Value ($000) $20 Avg Close $31.68 Range $28.87 - $36.67