PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,225 Value ($000) $595 Avg Close $47.95 Range $43.10 - $54.00

Q3 2025

Shares 21,132 Value ($000) $1,027 Avg Close $50.09 Range $45.14 - $53.31

Q2 2025

Shares 14,259 Value ($000) $704 Avg Close $44.86 Range $37.49 - $49.96

Q1 2025

Shares 13,649 Value ($000) $607 Avg Close $46.70 Range $42.51 - $51.58

Q4 2024

Shares 4,073 Value ($000) $208 Avg Close $48.05 Range $41.51 - $56.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,225	$595	$47.95	$43.10 - $54.00
Q3 2025	21,132	$1,027	$50.09	$45.14 - $53.31
Q2 2025	14,259	$704	$44.86	$37.49 - $49.96
Q1 2025	13,649	$607	$46.70	$42.51 - $51.58
Q4 2024	4,073	$208	$48.05	$41.51 - $56.19