PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,921 Value ($000) $98 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 1,921 Value ($000) $90 Avg Close $42.92 Range $38.30 - $47.38
Q2 2024
Shares 1,921 Value ($000) $87 Avg Close $36.14 Range $33.34 - $42.97
Q1 2024
Shares 1,921 Value ($000) $83 Avg Close $39.16 Range $35.02 - $44.45
Q4 2023
Shares 1,921 Value ($000) $88 Avg Close $38.75 Range $34.77 - $45.50
Q3 2023
Shares 1,921 Value ($000) $77 Avg Close $40.25 Range $36.09 - $43.05
Q2 2023
Shares 1,921 Value ($000) $84 Avg Close $36.15 Range $27.06 - $39.84
Q1 2023
Shares 1,921 Value ($000) $73 Avg Close $43.22 Range $36.65 - $47.70
Q4 2022
Shares 1,921 Value ($000) $100 Avg Close $46.48 Range $40.92 - $50.93
Q2 2022
Shares 1,921 Value ($000) $107 Avg Close $43.74 Range $40.41 - $51.82
Q1 2022
Shares 1,907 Value ($000) $98 Avg Close $42.59 Range $39.46 - $45.67
Q3 2021
Shares 1,877 Value ($000) $86 Avg Close $37.33 Range $34.86 - $39.45
Q2 2021
Shares 1,862 Value ($000) $79 Avg Close $35.81 Range $34.02 - $38.19
Q1 2021
Shares 1,847 Value ($000) $78 Avg Close $34.07 Range $29.63 - $39.45