PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 235 Value ($000) $11 Avg Close $42.92 Range $38.30 - $47.38
Q2 2024
Shares 235 Value ($000) $11 Avg Close $36.14 Range $33.34 - $42.97
Q1 2024
Shares 235 Value ($000) $10 Avg Close $39.16 Range $35.02 - $44.45
Q4 2023
Shares 235 Value ($000) $11 Avg Close $38.75 Range $34.77 - $45.50
Q3 2023
Shares 235 Value ($000) $9 Avg Close $40.25 Range $36.09 - $43.05
Q2 2023
Shares 235 Value ($000) $10 Avg Close $36.15 Range $27.06 - $39.84
Q1 2023
Shares 235 Value ($000) $10 Avg Close $43.22 Range $36.65 - $47.70
Q4 2022
Shares 235 Value ($000) $12 Avg Close $46.48 Range $40.92 - $50.93
Q3 2022
Shares 235 Value ($000) $11 Avg Close $44.70 Range $40.78 - $49.08
Q2 2022
Shares 235 Value ($000) $13 Avg Close $43.74 Range $40.41 - $51.82
Q1 2022
Shares 235 Value ($000) $12 Avg Close $42.59 Range $39.46 - $45.67
Q4 2021
Shares 235 Value ($000) $12 Avg Close $40.86 Range $38.20 - $46.77
Q3 2021
Shares 235 Value ($000) $11 Avg Close $37.33 Range $34.86 - $39.45
Q2 2021
Shares 235 Value ($000) $10 Avg Close $35.81 Range $34.02 - $38.19
Q1 2021
Shares 235 Value ($000) $10 Avg Close $34.07 Range $29.63 - $39.45
Q4 2020
Shares 235 Value ($000) $9 Avg Close $31.02 Range $27.53 - $36.58
Q3 2020
Shares 235 Value ($000) $8 Avg Close $29.68 Range $25.88 - $32.70
Q4 2019
Shares 235 Value ($000) $12 Avg Close $38.61 Range $33.76 - $42.74
Q3 2019
Shares 235 Value ($000) $11 Avg Close $35.21 Range $31.26 - $38.85
Q2 2019
Shares 235 Value ($000) $11 Avg Close $34.00 Range $32.44 - $35.65
Q1 2019
Shares 235 Value ($000) $11 Avg Close $33.60 Range $30.59 - $36.45
Q4 2018
Shares 235 Value ($000) $10 Avg Close $32.51 Range $29.78 - $34.34