PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,471 Value ($000) $120 Avg Close $47.95 Range $43.10 - $54.00

Q3 2025

Shares 2,471 Value ($000) $120 Avg Close $50.09 Range $45.14 - $53.31

Q2 2025

Shares 2,471 Value ($000) $122 Avg Close $44.86 Range $37.49 - $49.96

Q1 2025

Shares 2,471 Value ($000) $110 Avg Close $46.70 Range $42.51 - $51.58

Q4 2024

Shares 2,471 Value ($000) $126 Avg Close $48.05 Range $41.51 - $56.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,471	$120	$47.95	$43.10 - $54.00
Q3 2025	2,471	$120	$50.09	$45.14 - $53.31
Q2 2025	2,471	$122	$44.86	$37.49 - $49.96
Q1 2025	2,471	$110	$46.70	$42.51 - $51.58
Q4 2024	2,471	$126	$48.05	$41.51 - $56.19