PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

Alliance Wealth Advisors, LLC's Holding History (CIK: 0001849724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,797 Value ($000) $2,182 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 37,638 Value ($000) $1,830 Avg Close $50.09 Range $45.14 - $53.31
Q2 2025
Shares 37,638 Value ($000) $1,858 Avg Close $44.86 Range $37.49 - $49.96
Q1 2025
Shares 37,814 Value ($000) $1,682 Avg Close $46.70 Range $42.51 - $51.58
Q4 2024
Shares 38,857 Value ($000) $1,989 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 38,632 Value ($000) $1,811 Avg Close $42.92 Range $38.30 - $47.38
Q2 2024
Shares 7,530 Value ($000) $343 Avg Close $36.14 Range $33.34 - $42.97
Q1 2024
Shares 7,854 Value ($000) $339 Avg Close $39.16 Range $35.02 - $44.45
Q4 2023
Shares 7,854 Value ($000) $382 Avg Close $38.75 Range $34.77 - $45.50
Q3 2023
Shares 7,854 Value ($000) $315 Avg Close $40.25 Range $36.09 - $43.05
Q2 2023
Shares 7,854 Value ($000) $344 Avg Close $36.15 Range $27.06 - $39.84
Q1 2023
Shares 7,854 Value ($000) $340 Avg Close $43.22 Range $36.65 - $47.70
Q4 2022
Shares 7,854 Value ($000) $407 Avg Close $46.48 Range $40.92 - $50.93
Q3 2022
Shares 7,854 Value ($000) $368 Avg Close $44.70 Range $40.78 - $49.08
Q2 2022
Shares 7,694 Value ($000) $430 Avg Close $43.74 Range $40.41 - $51.82
Q1 2022
Shares 7,694 Value ($000) $388 Avg Close $42.59 Range $39.46 - $45.67
Q4 2021
Shares 7,694 Value ($000) $405 Avg Close $40.86 Range $38.20 - $46.77
Q3 2021
Shares 7,694 Value ($000) $351 Avg Close $37.33 Range $34.86 - $39.45
Q2 2021
Shares 7,944 Value ($000) $338 Avg Close $35.81 Range $34.02 - $38.19
Q1 2021
Shares 7,944 Value ($000) $336 Avg Close $34.07 Range $29.63 - $39.45
Q4 2020
Shares 7,944 Value ($000) $292 Avg Close $31.02 Range $27.53 - $36.58