PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84 Value ($000) $4 Avg Close $47.95 Range $43.10 - $54.00

Q3 2025

Shares 84 Value ($000) $4 Avg Close $50.09 Range $45.14 - $53.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84	$4	$47.95	$43.10 - $54.00
Q3 2025	84	$4	$50.09	$45.14 - $53.31