PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,510 Value ($000) $201 Avg Close $46.70 Range $42.51 - $51.58

Q4 2024

Shares 4,577 Value ($000) $234 Avg Close $48.05 Range $41.51 - $56.19

Q3 2024

Shares 4,922 Value ($000) $231 Avg Close $42.92 Range $38.30 - $47.38

Q2 2024

Shares 4,952 Value ($000) $226 Avg Close $36.14 Range $33.34 - $42.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,510	$201	$46.70	$42.51 - $51.58
Q4 2024	4,577	$234	$48.05	$41.51 - $56.19
Q3 2024	4,922	$231	$42.92	$38.30 - $47.38
Q2 2024	4,952	$226	$36.14	$33.34 - $42.97