PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 650,543 Value ($000) $31,688 Avg Close $47.95 Range $43.10 - $54.00

Q3 2025

Shares 643,333 Value ($000) $31,272 Avg Close $50.09 Range $45.14 - $53.31

Q2 2025

Shares 656,264 Value ($000) $32,400 Avg Close $44.86 Range $37.49 - $49.96

Q1 2025

Shares 679,022 Value ($000) $30,196 Avg Close $46.70 Range $42.51 - $51.58

Q4 2024

Shares 686,437 Value ($000) $35,132 Avg Close $48.05 Range $41.51 - $56.19

Q3 2024

Shares 670,710 Value ($000) $31,443 Avg Close $42.92 Range $38.30 - $47.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	650,543	$31,688	$47.95	$43.10 - $54.00
Q3 2025	643,333	$31,272	$50.09	$45.14 - $53.31
Q2 2025	656,264	$32,400	$44.86	$37.49 - $49.96
Q1 2025	679,022	$30,196	$46.70	$42.51 - $51.58
Q4 2024	686,437	$35,132	$48.05	$41.51 - $56.19
Q3 2024	670,710	$31,443	$42.92	$38.30 - $47.38