PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

CORNERSTONE ADVISORS ASSET MANAGEMENT, LLC's Holding History (CIK: 0002044324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,153 Value ($000) $738 Avg Close $47.95 Range $43.10 - $54.00

Q3 2025

Shares 15,153 Value ($000) $737 Avg Close $50.09 Range $45.14 - $53.31

Q2 2025

Shares 15,153 Value ($000) $748 Avg Close $44.86 Range $37.49 - $49.96

Q1 2025

Shares 15,153 Value ($000) $674 Avg Close $46.70 Range $42.51 - $51.58

Q4 2024

Shares 15,153 Value ($000) $776 Avg Close $48.05 Range $41.51 - $56.19

Q3 2024

Shares 15,153 Value ($000) $710 Avg Close $42.92 Range $38.30 - $47.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,153	$738	$47.95	$43.10 - $54.00
Q3 2025	15,153	$737	$50.09	$45.14 - $53.31
Q2 2025	15,153	$748	$44.86	$37.49 - $49.96
Q1 2025	15,153	$674	$46.70	$42.51 - $51.58
Q4 2024	15,153	$776	$48.05	$41.51 - $56.19
Q3 2024	15,153	$710	$42.92	$38.30 - $47.38