Peoples Tr Co of St Albans Vt

Ticker: PPAL CUSIP: 712685106 Class: Com

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 15,612 Value ($000) $861 Avg Close $49.39 Range $49.28 - $49.64
Q2 2019
Shares 17,205 Value ($000) $948 Avg Close $49.04 Range $48.93 - $49.40
Q1 2019
Shares 17,205 Value ($000) $943 Avg Close $52.04 Range $48.93 - $53.59
Q4 2018
Shares 17,405 Value ($000) $922 Avg Close $49.40 Range $49.00 - $51.44
Q3 2018
Shares 17,405 Value ($000) $983 Avg Close $50.93 Range $50.11 - $53.05
Q2 2018
Shares 17,505 Value ($000) $999 Avg Close $49.10 Range $48.51 - $51.99
Q1 2018
Shares 17,505 Value ($000) $965 Avg Close $45.86 Range $41.49 - $57.08
Q4 2017
Shares 17,505 Value ($000) $822 Avg Close $41.91 Range $36.35 - $43.67
Q3 2017
Shares 17,505 Value ($000) $729 Avg Close $36.18 Range $35.44 - $43.45
Q2 2017
Shares 17,505 Value ($000) $712 Avg Close $34.88 Range $34.50 - $35.06
Q1 2017
Shares 19,924 Value ($000) $779 Avg Close $33.21 Range $32.01 - $34.50
Q4 2016
Shares 19,924 Value ($000) $744 Avg Close $31.31 Range $30.58 - $32.01
Q3 2016
Shares 19,924 Value ($000) $709 Avg Close $30.39 Range $28.30 - $31.89
Q2 2016
Shares 19,924 Value ($000) $660 Avg Close $28.21 Range $27.23 - $30.53
Q1 2016
Shares 20,124 Value ($000) $587 Avg Close $26.93 Range $23.78 - $30.53
Q4 2015
Shares 20,124 Value ($000) $574 Avg Close $25.64 Range $22.35 - $27.18
Q3 2015
Shares 5,578 Value ($000) $148 Avg Close $26.71 Range $26.02 - $26.96
Q2 2015
Shares 5,778 Value ($000) $169 Avg Close $26.32 Range $23.13 - $30.85
Q1 2015
Shares 6,233 Value ($000) $193 Avg Close $24.98 Range $24.14 - $25.91
Q4 2014
Shares 6,378 Value ($000) $187 Avg Close $24.01 Range $23.88 - $24.14
Q3 2014
Shares 6,378 Value ($000) $185 Avg Close $25.10 Range $23.82 - $25.54
Q2 2014
Shares 6,578 Value ($000) $198 Avg Close $26.26 Range $23.81 - $28.83
Q1 2014
Shares 6,810 Value ($000) $167 Avg Close $23.95 Range $21.89 - $24.63
Q4 2013
Shares 7,490 Value ($000) $204 Avg Close $22.77 Range $21.33 - $25.23
Q3 2013
Shares 7,690 Value ($000) $201 Avg Close $23.46 Range $21.33 - $24.42
Q2 2013
Shares 7,690 Value ($000) $201 Avg Close $22.68 Range $21.04 - $24.21