PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 19,350 Value ($000) $306 Avg Close — Range —
Q2 2016
Shares 19,350 Value ($000) $283 Avg Close — Range —
Q1 2016
Shares 17,975 Value ($000) $286 Avg Close — Range —
Q4 2015
Shares 17,975 Value ($000) $290 Avg Close — Range —
Q3 2015
Shares 17,975 Value ($000) $282 Avg Close — Range —
Q2 2015
Shares 17,575 Value ($000) $284 Avg Close — Range —
Q1 2015
Shares 17,575 Value ($000) $267 Avg Close — Range —
Q4 2014
Shares 17,575 Value ($000) $266 Avg Close — Range —
Q3 2014
Shares 15,270 Value ($000) $220 Avg Close — Range —
Q2 2014
Shares 15,270 Value ($000) $231 Avg Close — Range —
Q1 2014
Shares 15,270 Value ($000) $227 Avg Close — Range —
Q4 2013
Shares 15,270 Value ($000) $230 Avg Close — Range —
Q3 2013
Shares 14,470 Value ($000) $208 Avg Close — Range —
Q2 2013
Shares 14,470 Value ($000) $215 Avg Close — Range —