PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 600,650 Value ($000) $12,007 Avg Close — Range —
Q4 2021
Shares 639,344 Value ($000) $11,393 Avg Close — Range —
Q3 2021
Shares 665,764 Value ($000) $11,631 Avg Close — Range —
Q2 2021
Shares 678,044 Value ($000) $11,622 Avg Close — Range —
Q1 2021
Shares 675,144 Value ($000) $12,085 Avg Close — Range —
Q4 2020
Shares 709,445 Value ($000) $9,173 Avg Close — Range —
Q3 2020
Shares 758,191 Value ($000) $7,817 Avg Close — Range —
Q2 2020
Shares 814,344 Value ($000) $9,422 Avg Close — Range —
Q1 2020
Shares 876,561 Value ($000) $9,686 Avg Close — Range —
Q4 2019
Shares 804,902 Value ($000) $13,603 Avg Close — Range —
Q3 2019
Shares 689,128 Value ($000) $10,775 Avg Close — Range —
Q2 2019
Shares 687,441 Value ($000) $11,535 Avg Close — Range —
Q1 2019
Shares 668,998 Value ($000) $10,998 Avg Close — Range —
Q4 2018
Shares 674,898 Value ($000) $9,739 Avg Close — Range —
Q3 2018
Shares 570,831 Value ($000) $9,773 Avg Close — Range —
Q2 2018
Shares 531,231 Value ($000) $9,610 Avg Close — Range —
Q1 2018
Shares 628,631 Value ($000) $11,730 Avg Close — Range —
Q4 2017
Shares 561,129 Value ($000) $10,493 Avg Close — Range —
Q3 2017
Shares 559,196 Value ($000) $10,144 Avg Close — Range —
Q2 2017
Shares 629,946 Value ($000) $11,125 Avg Close — Range —
Q1 2017
Shares 612,525 Value ($000) $11,148 Avg Close — Range —
Q4 2016
Shares 624,127 Value ($000) $12,083 Avg Close — Range —
Q3 2016
Shares 539,427 Value ($000) $8,534 Avg Close — Range —
Q2 2016
Shares 539,227 Value ($000) $7,905 Avg Close — Range —
Q1 2016
Shares 539,227 Value ($000) $8,590 Avg Close — Range —
Q4 2015
Shares 546,427 Value ($000) $8,825 Avg Close — Range —
Q3 2015
Shares 546,427 Value ($000) $8,595 Avg Close — Range —
Q2 2015
Shares 546,427 Value ($000) $8,858 Avg Close — Range —
Q1 2015
Shares 540,227 Value ($000) $8,211 Avg Close — Range —
Q4 2014
Shares 533,447 Value ($000) $8,098 Avg Close — Range —
Q3 2014
Shares 533,427 Value ($000) $7,719 Avg Close — Range —
Q2 2014
Shares 499,627 Value ($000) $7,579 Avg Close — Range —
Q1 2014
Shares 499,627 Value ($000) $7,429 Avg Close — Range —
Q4 2013
Shares 499,627 Value ($000) $7,554 Avg Close — Range —
Q3 2013
Shares 499,627 Value ($000) $7,185 Avg Close — Range —
Q2 2013
Shares 506,147 Value ($000) $7,542 Avg Close — Range —