PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 583,506 Value ($000) $11,664 Avg Close — Range —
Q4 2021
Shares 583,653 Value ($000) $10,401 Avg Close — Range —
Q3 2021
Shares 592,515 Value ($000) $10,351 Avg Close — Range —
Q2 2021
Shares 594,989 Value ($000) $10,198 Avg Close — Range —
Q1 2021
Shares 641,259 Value ($000) $11,479 Avg Close — Range —
Q4 2020
Shares 771,777 Value ($000) $9,979 Avg Close — Range —
Q3 2020
Shares 771,871 Value ($000) $7,958 Avg Close — Range —
Q2 2020
Shares 779,264 Value ($000) $9,016 Avg Close — Range —
Q1 2020
Shares 780,471 Value ($000) $8,624 Avg Close — Range —
Q4 2019
Shares 780,471 Value ($000) $13,190 Avg Close — Range —
Q3 2019
Shares 777,658 Value ($000) $12,159 Avg Close — Range —
Q2 2019
Shares 777,386 Value ($000) $13,045 Avg Close — Range —
Q1 2019
Shares 777,313 Value ($000) $12,779 Avg Close — Range —
Q4 2018
Shares 776,337 Value ($000) $11,203 Avg Close — Range —
Q3 2018
Shares 778,063 Value ($000) $13,320 Avg Close — Range —
Q2 2018
Shares 778,003 Value ($000) $14,074 Avg Close — Range —
Q1 2018
Shares 777,956 Value ($000) $14,517 Avg Close — Range —
Q4 2017
Shares 777,903 Value ($000) $14,547 Avg Close — Range —
Q3 2017
Shares 777,784 Value ($000) $14,109 Avg Close — Range —
Q2 2017
Shares 777,784 Value ($000) $13,736 Avg Close — Range —
Q1 2017
Shares 781,031 Value ($000) $14,215 Avg Close — Range —
Q4 2016
Shares 784,241 Value ($000) $15,183 Avg Close — Range —
Q3 2016
Shares 787,635 Value ($000) $12,460 Avg Close — Range —
Q2 2016
Shares 796,256 Value ($000) $11,673 Avg Close — Range —
Q1 2016
Shares 796,216 Value ($000) $12,684 Avg Close — Range —
Q4 2015
Shares 796,197 Value ($000) $12,859 Avg Close — Range —
Q3 2015
Shares 796,174 Value ($000) $12,524 Avg Close — Range —
Q2 2015
Shares 796,091 Value ($000) $12,905 Avg Close — Range —
Q1 2015
Shares 810,407 Value ($000) $12,318 Avg Close — Range —
Q4 2014
Shares 810,584 Value ($000) $12,305 Avg Close — Range —
Q3 2014
Shares 810,904 Value ($000) $11,734 Avg Close — Range —
Q2 2014
Shares 812,690 Value ($000) $12,329 Avg Close — Range —
Q1 2014
Shares 820,580 Value ($000) $12,202 Avg Close — Range —
Q4 2013
Shares 860,626 Value ($000) $13,013 Avg Close — Range —
Q3 2013
Shares 882,690 Value ($000) $12,693 Avg Close — Range —
Q2 2013
Shares 909,522 Value ($000) $13,552 Avg Close — Range —