PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 29,707 Value ($000) $594 Avg Close — Range —
Q4 2021
Shares 31,000 Value ($000) $552 Avg Close — Range —
Q3 2021
Shares 31,000 Value ($000) $542 Avg Close — Range —
Q2 2021
Shares 31,000 Value ($000) $531 Avg Close — Range —
Q1 2021
Shares 31,000 Value ($000) $555 Avg Close — Range —
Q4 2020
Shares 36,750 Value ($000) $475 Avg Close — Range —
Q3 2020
Shares 36,750 Value ($000) $379 Avg Close — Range —
Q2 2020
Shares 36,750 Value ($000) $425 Avg Close — Range —
Q1 2020
Shares 43,750 Value ($000) $483 Avg Close — Range —
Q4 2019
Shares 29,350 Value ($000) $496 Avg Close — Range —
Q3 2019
Shares 29,350 Value ($000) $459 Avg Close — Range —
Q2 2019
Shares 29,350 Value ($000) $492 Avg Close — Range —
Q1 2019
Shares 29,350 Value ($000) $483 Avg Close — Range —
Q4 2018
Shares 38,100 Value ($000) $550 Avg Close — Range —
Q3 2018
Shares 26,400 Value ($000) $452 Avg Close — Range —
Q2 2018
Shares 38,900 Value ($000) $704 Avg Close — Range —
Q1 2018
Shares 38,900 Value ($000) $726 Avg Close — Range —
Q4 2017
Shares 15,800 Value ($000) $295 Avg Close — Range —
Q3 2017
Shares 25,050 Value ($000) $454 Avg Close — Range —
Q2 2017
Shares 25,050 Value ($000) $442 Avg Close — Range —
Q1 2017
Shares 33,300 Value ($000) $606 Avg Close — Range —
Q4 2016
Shares 33,300 Value ($000) $645 Avg Close — Range —
Q3 2016
Shares 41,500 Value ($000) $657 Avg Close — Range —
Q2 2016
Shares 41,500 Value ($000) $608 Avg Close — Range —
Q1 2016
Shares 41,500 Value ($000) $661 Avg Close — Range —
Q4 2015
Shares 41,500 Value ($000) $670 Avg Close — Range —
Q3 2015
Shares 47,400 Value ($000) $746 Avg Close — Range —
Q2 2015
Shares 47,400 Value ($000) $768 Avg Close — Range —
Q1 2015
Shares 47,400 Value ($000) $720 Avg Close — Range —
Q4 2014
Shares 47,400 Value ($000) $720 Avg Close — Range —
Q3 2014
Shares 54,800 Value ($000) $793 Avg Close — Range —
Q2 2014
Shares 54,800 Value ($000) $831 Avg Close — Range —
Q1 2014
Shares 54,800 Value ($000) $815 Avg Close — Range —
Q4 2013
Shares 54,800 Value ($000) $829 Avg Close — Range —
Q3 2013
Shares 54,800 Value ($000) $788 Avg Close — Range —
Q2 2013
Shares 62,900 Value ($000) $937 Avg Close — Range —