PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 475,609 Value ($000) $9,507 Avg Close — Range —
Q4 2021
Shares 479,172 Value ($000) $8,539 Avg Close — Range —
Q3 2021
Shares 479,847 Value ($000) $8,383 Avg Close — Range —
Q2 2021
Shares 466,347 Value ($000) $7,993 Avg Close — Range —
Q1 2021
Shares 465,000 Value ($000) $8,324 Avg Close — Range —
Q4 2020
Shares 559,000 Value ($000) $7,228 Avg Close — Range —
Q3 2020
Shares 590,500 Value ($000) $6,088 Avg Close — Range —
Q2 2020
Shares 745,200 Value ($000) $8,622 Avg Close — Range —
Q1 2020
Shares 824,300 Value ($000) $9,109 Avg Close — Range —
Q4 2019
Shares 835,800 Value ($000) $14,125 Avg Close — Range —
Q3 2019
Shares 777,387 Value ($000) $12,154 Avg Close — Range —
Q2 2019
Shares 821,487 Value ($000) $13,785 Avg Close — Range —
Q1 2019
Shares 793,387 Value ($000) $13,043 Avg Close — Range —
Q4 2018
Shares 801,887 Value ($000) $11,571 Avg Close — Range —
Q3 2018
Shares 766,610 Value ($000) $13,124 Avg Close — Range —
Q2 2018
Shares 766,610 Value ($000) $13,868 Avg Close — Range —
Q1 2018
Shares 845,710 Value ($000) $15,781 Avg Close — Range —
Q4 2017
Shares 866,710 Value ($000) $16,207 Avg Close — Range —
Q3 2017
Shares 867,010 Value ($000) $15,728 Avg Close — Range —
Q2 2017
Shares 861,310 Value ($000) $15,211 Avg Close — Range —
Q1 2017
Shares 787,301 Value ($000) $14,329 Avg Close — Range —
Q4 2016
Shares 787,100 Value ($000) $15,238 Avg Close — Range —
Q3 2016
Shares 774,100 Value ($000) $12,246 Avg Close — Range —
Q2 2016
Shares 849,200 Value ($000) $12,449 Avg Close — Range —
Q1 2016
Shares 709,600 Value ($000) $11,304 Avg Close — Range —
Q4 2015
Shares 709,600 Value ($000) $11,460 Avg Close — Range —
Q3 2015
Shares 709,600 Value ($000) $11,162 Avg Close — Range —
Q2 2015
Shares 727,075 Value ($000) $11,786 Avg Close — Range —
Q1 2015
Shares 774,525 Value ($000) $11,773 Avg Close — Range —
Q4 2014
Shares 774,525 Value ($000) $11,757 Avg Close — Range —
Q3 2014
Shares 811,425 Value ($000) $11,741 Avg Close — Range —
Q2 2014
Shares 865,225 Value ($000) $13,125 Avg Close — Range —
Q1 2014
Shares 865,225 Value ($000) $12,866 Avg Close — Range —
Q4 2013
Shares 865,225 Value ($000) $13,082 Avg Close — Range —
Q3 2013
Shares 899,925 Value ($000) $12,941 Avg Close — Range —
Q2 2013
Shares 1,003,825 Value ($000) $14,957 Avg Close — Range —