PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 96,093 Value ($000) $1,920 Avg Close — Range —
Q4 2021
Shares 122,215 Value ($000) $2,177 Avg Close — Range —
Q3 2021
Shares 140,133 Value ($000) $2,448 Avg Close — Range —
Q2 2021
Shares 146,304 Value ($000) $2,507 Avg Close — Range —
Q1 2021
Shares 95,845 Value ($000) $1,715 Avg Close — Range —
Q4 2020
Shares 116,174 Value ($000) $1,502 Avg Close — Range —
Q3 2020
Shares 5,349 Value ($000) $55 Avg Close — Range —
Q2 2020
Shares 115,512 Value ($000) $1,336 Avg Close — Range —
Q1 2020
Shares 43,456 Value ($000) $480 Avg Close — Range —
Q4 2019
Shares 63,742 Value ($000) $1,077 Avg Close — Range —
Q3 2019
Shares 36,631 Value ($000) $572 Avg Close — Range —
Q2 2019
Shares 36,269 Value ($000) $608 Avg Close — Range —
Q1 2019
Shares 50,725 Value ($000) $833 Avg Close — Range —
Q4 2018
Shares 40,344 Value ($000) $582 Avg Close — Range —
Q3 2018
Shares 37,595 Value ($000) $643 Avg Close — Range —
Q2 2018
Shares 37,161 Value ($000) $672 Avg Close — Range —
Q1 2018
Shares 4,454 Value ($000) $83 Avg Close — Range —
Q4 2017
Shares 4,602 Value ($000) $86 Avg Close — Range —
Q3 2017
Shares 4,602 Value ($000) $83 Avg Close — Range —
Q2 2017
Shares 4,602 Value ($000) $81 Avg Close — Range —
Q1 2017
Shares 4,602 Value ($000) $83 Avg Close — Range —
Q4 2016
Shares 3,831 Value ($000) $74 Avg Close — Range —
Q1 2016
Shares 15,554 Value ($000) $247 Avg Close — Range —
Q4 2015
Shares 14,890 Value ($000) $240 Avg Close — Range —
Q3 2015
Shares 8,965 Value ($000) $141 Avg Close — Range —
Q2 2015
Shares 44,406 Value ($000) $719 Avg Close — Range —
Q1 2015
Shares 44,406 Value ($000) $674 Avg Close — Range —
Q4 2014
Shares 13,788 Value ($000) $209 Avg Close — Range —
Q3 2014
Shares 13,788 Value ($000) $200 Avg Close — Range —
Q2 2014
Shares 13,788 Value ($000) $209 Avg Close — Range —
Q1 2014
Shares 13,788 Value ($000) $205 Avg Close — Range —
Q4 2013
Shares 430,304 Value ($000) $6,506 Avg Close — Range —
Q3 2013
Shares 2,562,788 Value ($000) $36,853 Avg Close — Range —
Q2 2013
Shares 2,363,000 Value ($000) $35,209 Avg Close — Range —