PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 997,238 Value ($000) $11,019 Avg Close — Range —
Q4 2019
Shares 840,019 Value ($000) $14,196 Avg Close — Range —
Q3 2019
Shares 669,099 Value ($000) $11,227 Avg Close — Range —
Q2 2019
Shares 669,099 Value ($000) $11,227 Avg Close — Range —
Q1 2019
Shares 164,230 Value ($000) $2,700 Avg Close — Range —
Q4 2018
Shares 674,181 Value ($000) $9,728 Avg Close — Range —
Q3 2018
Shares 623,874 Value ($000) $10,681 Avg Close — Range —
Q2 2018
Shares 694,033 Value ($000) $12,555 Avg Close — Range —
Q1 2018
Shares 698,068 Value ($000) $13,026 Avg Close — Range —
Q4 2017
Shares 727,913 Value ($000) $13,612 Avg Close — Range —
Q3 2017
Shares 726,547 Value ($000) $13,180 Avg Close — Range —
Q2 2017
Shares 694,082 Value ($000) $12,257 Avg Close — Range —
Q1 2017
Shares 665,204 Value ($000) $12,107 Avg Close — Range —
Q4 2016
Shares 758,751 Value ($000) $14,689 Avg Close — Range —
Q3 2016
Shares 763,699 Value ($000) $12,081,718 Avg Close — Range —
Q2 2016
Shares 742,885 Value ($000) $10,890,689 Avg Close — Range —
Q1 2016
Shares 725,689 Value ($000) $11,560,230 Avg Close — Range —
Q4 2015
Shares 726,131 Value ($000) $11,727,023 Avg Close — Range —
Q3 2015
Shares 724,106 Value ($000) $11,390,183 Avg Close — Range —
Q2 2015
Shares 711,208 Value ($000) $11,528,686 Avg Close — Range —
Q1 2015
Shares 676,706 Value ($000) $10,285,930 Avg Close — Range —
Q4 2014
Shares 616,112 Value ($000) $9,352,584 Avg Close — Range —
Q3 2014
Shares 529,114 Value ($000) $7,656,279 Avg Close — Range —