PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,654 Value ($000) $315 Avg Close — Range —
Q3 2019
Shares 21,725 Value ($000) $340 Avg Close — Range —
Q2 2019
Shares 20,857 Value ($000) $350 Avg Close — Range —
Q1 2019
Shares 22,516 Value ($000) $370 Avg Close — Range —
Q4 2018
Shares 19,191 Value ($000) $277 Avg Close — Range —
Q3 2018
Shares 19,875 Value ($000) $340 Avg Close — Range —
Q2 2018
Shares 19,632 Value ($000) $356 Avg Close — Range —
Q1 2018
Shares 19,599 Value ($000) $366 Avg Close — Range —
Q4 2017
Shares 18,736 Value ($000) $351 Avg Close — Range —
Q3 2017
Shares 18,487 Value ($000) $336 Avg Close — Range —
Q2 2017
Shares 18,408 Value ($000) $325 Avg Close — Range —
Q1 2017
Shares 18,153 Value ($000) $330 Avg Close — Range —
Q2 2014
Shares 4,130 Value ($000) $63 Avg Close — Range —
Q1 2014
Shares 2,980 Value ($000) $44 Avg Close — Range —