PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 17,145 Value ($000) $222 Avg Close — Range —
Q3 2020
Shares 19,417 Value ($000) $200 Avg Close — Range —
Q2 2020
Shares 24,395 Value ($000) $282 Avg Close — Range —
Q1 2020
Shares 79,807 Value ($000) $882 Avg Close — Range —
Q4 2019
Shares 91,802 Value ($000) $1,551 Avg Close — Range —
Q3 2019
Shares 93,748 Value ($000) $1,466 Avg Close — Range —
Q2 2019
Shares 94,248 Value ($000) $1,581 Avg Close — Range —
Q1 2019
Shares 104,248 Value ($000) $1,714 Avg Close — Range —
Q4 2018
Shares 119,012 Value ($000) $1,717 Avg Close — Range —
Q3 2018
Shares 136,879 Value ($000) $2,343 Avg Close — Range —
Q2 2018
Shares 137,379 Value ($000) $2,485 Avg Close — Range —
Q1 2018
Shares 135,232 Value ($000) $2,523 Avg Close — Range —
Q4 2017
Shares 135,232 Value ($000) $2,529 Avg Close — Range —
Q3 2017
Shares 142,164 Value ($000) $2,579 Avg Close — Range —
Q2 2017
Shares 116,105 Value ($000) $2,050 Avg Close — Range —
Q1 2017
Shares 55,474 Value ($000) $1,065 Avg Close — Range —
Q2 2013
Shares 51,260 Value ($000) $764 Avg Close — Range —