PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 89,541 Value ($000) $1,451 Avg Close — Range —
Q1 2015
Shares 89,541 Value ($000) $1,361 Avg Close — Range —
Q4 2014
Shares 89,541 Value ($000) $1,359 Avg Close — Range —
Q3 2014
Shares 89,541 Value ($000) $1,296 Avg Close — Range —
Q2 2014
Shares 89,541 Value ($000) $1,358 Avg Close — Range —
Q1 2014
Shares 89,541 Value ($000) $1,331 Avg Close — Range —
Q4 2013
Shares 89,541 Value ($000) $1,354 Avg Close — Range —
Q3 2013
Shares 89,541 Value ($000) $1,288 Avg Close — Range —
Q2 2013
Shares 89,541 Value ($000) $1,334 Avg Close — Range —