PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 945 Value ($000) $15 Avg Close — Range —
Q2 2019
Shares 945 Value ($000) $16 Avg Close — Range —
Q1 2019
Shares 945 Value ($000) $16 Avg Close — Range —
Q4 2018
Shares 945 Value ($000) $14 Avg Close — Range —
Q3 2018
Shares 945 Value ($000) $16 Avg Close — Range —
Q2 2018
Shares 945 Value ($000) $17 Avg Close — Range —
Q1 2018
Shares 945 Value ($000) $18 Avg Close — Range —
Q4 2017
Shares 945 Value ($000) $18 Avg Close — Range —
Q3 2017
Shares 945 Value ($000) $17 Avg Close — Range —
Q2 2017
Shares 945 Value ($000) $17 Avg Close — Range —
Q1 2017
Shares 945 Value ($000) $17 Avg Close — Range —
Q4 2016
Shares 945 Value ($000) $18 Avg Close — Range —
Q3 2016
Shares 945 Value ($000) $15 Avg Close — Range —
Q2 2016
Shares 945 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 945 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 945 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 945 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 945 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 945 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 945 Value ($000) $14 Avg Close — Range —
Q3 2014
Shares 945 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 945 Value ($000) $14 Avg Close — Range —
Q1 2014
Shares 945 Value ($000) $14 Avg Close — Range —
Q4 2013
Shares 945 Value ($000) $14 Avg Close — Range —
Q3 2013
Shares 945 Value ($000) $14 Avg Close — Range —
Q2 2013
Shares 945 Value ($000) $14 Avg Close — Range —