PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 870,544 Value ($000) $17,402 Avg Close — Range —
Q4 2021
Shares 925,432 Value ($000) $16,491 Avg Close — Range —
Q3 2021
Shares 957,993 Value ($000) $16,736 Avg Close — Range —
Q2 2021
Shares 1,012,737 Value ($000) $17,358 Avg Close — Range —
Q1 2021
Shares 1,037,805 Value ($000) $18,577 Avg Close — Range —
Q4 2020
Shares 1,110,352 Value ($000) $14,357 Avg Close — Range —
Q3 2020
Shares 978,630 Value ($000) $10,090 Avg Close — Range —
Q2 2020
Shares 948,466 Value ($000) $10,974 Avg Close — Range —
Q1 2020
Shares 994,049 Value ($000) $10,984 Avg Close — Range —
Q4 2019
Shares 1,035,449 Value ($000) $17,499 Avg Close — Range —
Q3 2019
Shares 3,029,300 Value ($000) $47,363 Avg Close — Range —
Q2 2019
Shares 2,769,193 Value ($000) $46,467 Avg Close — Range —
Q1 2019
Shares 2,360,967 Value ($000) $38,814 Avg Close — Range —
Q4 2018
Shares 2,137,223 Value ($000) $30,840 Avg Close — Range —
Q3 2018
Shares 1,616,282 Value ($000) $27,671 Avg Close — Range —
Q2 2018
Shares 1,376,580 Value ($000) $24,902 Avg Close — Range —
Q1 2018
Shares 1,085,266 Value ($000) $20,251 Avg Close — Range —
Q4 2017
Shares 1,115,786 Value ($000) $20,865 Avg Close — Range —
Q3 2017
Shares 1,083,111 Value ($000) $19,648 Avg Close — Range —
Q2 2017
Shares 1,059,728 Value ($000) $18,715 Avg Close — Range —
Q1 2017
Shares 1,048,196 Value ($000) $19,077 Avg Close — Range —
Q4 2016
Shares 1,039,296 Value ($000) $20,121 Avg Close — Range —
Q3 2016
Shares 1,034,079 Value ($000) $16,359 Avg Close — Range —
Q2 2016
Shares 1,139,079 Value ($000) $16,699 Avg Close — Range —
Q1 2016
Shares 1,186,479 Value ($000) $18,901 Avg Close — Range —
Q4 2015
Shares 1,203,579 Value ($000) $19,438 Avg Close — Range —
Q3 2015
Shares 1,130,179 Value ($000) $17,778 Avg Close — Range —
Q2 2015
Shares 1,119,879 Value ($000) $18,153 Avg Close — Range —
Q1 2015
Shares 931,679 Value ($000) $13,393 Avg Close — Range —
Q4 2014
Shares 931,679 Value ($000) $13,393 Avg Close — Range —
Q3 2014
Shares 996,379 Value ($000) $14,418 Avg Close — Range —
Q2 2014
Shares 1,224,679 Value ($000) $18,578 Avg Close — Range —
Q1 2014
Shares 1,237,979 Value ($000) $18,396 Avg Close — Range —
Q4 2013
Shares 1,168,379 Value ($000) $17,467 Avg Close — Range —
Q3 2013
Shares 1,050,564 Value ($000) $15,107 Avg Close — Range —
Q2 2013
Shares 1,030,620 Value ($000) $15,356 Avg Close — Range —