PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,573 Value ($000) $111 Avg Close — Range —
Q4 2021
Shares 5,573 Value ($000) $99 Avg Close — Range —
Q3 2021
Shares 5,573 Value ($000) $97 Avg Close — Range —
Q2 2021
Shares 5,573 Value ($000) $96 Avg Close — Range —
Q4 2020
Shares 5,573 Value ($000) $72 Avg Close — Range —
Q3 2020
Shares 5,573 Value ($000) $57 Avg Close — Range —
Q2 2020
Shares 5,573 Value ($000) $64 Avg Close — Range —
Q1 2020
Shares 5,573 Value ($000) $62 Avg Close — Range —
Q4 2019
Shares 7,748 Value ($000) $131 Avg Close — Range —
Q3 2019
Shares 7,498 Value ($000) $117 Avg Close — Range —
Q2 2019
Shares 7,498 Value ($000) $126 Avg Close — Range —
Q1 2019
Shares 7,665 Value ($000) $126 Avg Close — Range —
Q4 2018
Shares 9,460 Value ($000) $137 Avg Close — Range —
Q3 2018
Shares 9,602 Value ($000) $164 Avg Close — Range —
Q2 2018
Shares 9,602 Value ($000) $174 Avg Close — Range —
Q1 2018
Shares 9,602 Value ($000) $179 Avg Close — Range —
Q4 2017
Shares 9,868 Value ($000) $185 Avg Close — Range —
Q3 2017
Shares 9,870 Value ($000) $179 Avg Close — Range —
Q2 2017
Shares 10,177 Value ($000) $177 Avg Close — Range —
Q1 2017
Shares 10,177 Value ($000) $185 Avg Close — Range —
Q4 2016
Shares 10,443 Value ($000) $202 Avg Close — Range —
Q3 2016
Shares 10,928 Value ($000) $173 Avg Close — Range —
Q2 2016
Shares 11,626 Value ($000) $170 Avg Close — Range —
Q1 2016
Shares 11,626 Value ($000) $185 Avg Close — Range —
Q4 2015
Shares 11,626 Value ($000) $188 Avg Close — Range —
Q3 2015
Shares 11,949 Value ($000) $194 Avg Close — Range —
Q2 2015
Shares 11,949 Value ($000) $194 Avg Close — Range —
Q1 2015
Shares 11,949 Value ($000) $182 Avg Close — Range —
Q4 2014
Shares 11,949 Value ($000) $181 Avg Close — Range —
Q3 2014
Shares 11,949 Value ($000) $173 Avg Close — Range —
Q2 2014
Shares 12,146 Value ($000) $184 Avg Close — Range —
Q1 2014
Shares 12,146 Value ($000) $181 Avg Close — Range —
Q4 2013
Shares 12,146 Value ($000) $184 Avg Close — Range —
Q3 2013
Shares 34,791 Value ($000) $500 Avg Close — Range —
Q2 2013
Shares 35,491 Value ($000) $529 Avg Close — Range —