PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 65,852 Value ($000) $1,113 Avg Close Range
Q3 2019
Shares 103,024 Value ($000) $1,611 Avg Close Range
Q2 2019
Shares 136,975 Value ($000) $2,298 Avg Close Range
Q1 2019
Shares 44,279 Value ($000) $728 Avg Close Range
Q4 2018
Shares 49,735 Value ($000) $718 Avg Close Range
Q3 2018
Shares 85,319 Value ($000) $1,461 Avg Close Range
Q4 2017
Shares 348,611 Value ($000) $6,519 Avg Close Range
Q3 2017
Shares 354,312 Value ($000) $6,427 Avg Close Range
Q2 2017
Shares 339,623 Value ($000) $5,998 Avg Close Range
Q1 2017
Shares 350,724 Value ($000) $6,383 Avg Close Range
Q4 2016
Shares 362,376 Value ($000) $7,016 Avg Close Range
Q3 2016
Shares 373,324 Value ($000) $5,906 Avg Close Range
Q2 2016
Shares 426,475 Value ($000) $6,252 Avg Close Range
Q1 2016
Shares 465,518 Value ($000) $7,416 Avg Close Range
Q4 2015
Shares 414,168 Value ($000) $6,689 Avg Close Range
Q3 2015
Shares 405,930 Value ($000) $6,385 Avg Close Range
Q2 2015
Shares 379,474 Value ($000) $6,151 Avg Close Range
Q1 2015
Shares 399,960 Value ($000) $6,079 Avg Close Range
Q4 2014
Shares 47,694 Value ($000) $724 Avg Close Range
Q3 2014
Shares 78,389 Value ($000) $1,134 Avg Close Range
Q2 2014
Shares 69,962 Value ($000) $1,061 Avg Close Range
Q1 2014
Shares 69,618 Value ($000) $1,035 Avg Close Range
Q4 2013
Shares 82,523 Value ($000) $1,248 Avg Close Range
Q3 2013
Shares 96,183 Value ($000) $1,383 Avg Close Range
Q2 2013
Shares 107,883 Value ($000) $1,607 Avg Close Range