PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 478,928 Value ($000) $9,574 Avg Close — Range —
Q4 2021
Shares 483,328 Value ($000) $8,613 Avg Close — Range —
Q3 2021
Shares 484,233 Value ($000) $8,460 Avg Close — Range —
Q2 2021
Shares 484,233 Value ($000) $8,300 Avg Close — Range —
Q1 2021
Shares 484,233 Value ($000) $8,668 Avg Close — Range —
Q4 2020
Shares 526,023 Value ($000) $6,801 Avg Close — Range —
Q3 2020
Shares 539,017 Value ($000) $5,557 Avg Close — Range —
Q2 2020
Shares 537,487 Value ($000) $6,219 Avg Close — Range —
Q1 2020
Shares 540,562 Value ($000) $5,973 Avg Close — Range —
Q4 2019
Shares 555,218 Value ($000) $9,383 Avg Close — Range —
Q3 2019
Shares 519,426 Value ($000) $8,121 Avg Close — Range —
Q2 2019
Shares 577,820 Value ($000) $9,696 Avg Close — Range —
Q1 2019
Shares 561,324 Value ($000) $9,228 Avg Close — Range —
Q4 2018
Shares 562,234 Value ($000) $8,113 Avg Close — Range —
Q3 2018
Shares 540,917 Value ($000) $9,260 Avg Close — Range —
Q2 2018
Shares 540,917 Value ($000) $9,785 Avg Close — Range —
Q1 2018
Shares 540,917 Value ($000) $10,094 Avg Close — Range —
Q4 2017
Shares 540,917 Value ($000) $10,115 Avg Close — Range —
Q3 2017
Shares 540,917 Value ($000) $9,812 Avg Close — Range —
Q2 2017
Shares 540,917 Value ($000) $9,553 Avg Close — Range —
Q1 2017
Shares 494,704 Value ($000) $9,004 Avg Close — Range —
Q4 2016
Shares 494,704 Value ($000) $9,577 Avg Close — Range —
Q3 2016
Shares 494,704 Value ($000) $7,826 Avg Close — Range —
Q2 2016
Shares 494,704 Value ($000) $7,252 Avg Close — Range —
Q1 2016
Shares 427,357 Value ($000) $6,808 Avg Close — Range —
Q4 2015
Shares 444,427 Value ($000) $7,177 Avg Close — Range —
Q3 2015
Shares 444,427 Value ($000) $6,991 Avg Close — Range —
Q2 2015
Shares 444,427 Value ($000) $7,204 Avg Close — Range —
Q1 2015
Shares 444,427 Value ($000) $6,755 Avg Close — Range —
Q4 2014
Shares 471,547 Value ($000) $7,158 Avg Close — Range —
Q3 2014
Shares 471,547 Value ($000) $6,823 Avg Close — Range —
Q2 2014
Shares 471,547 Value ($000) $7,153 Avg Close — Range —
Q1 2014
Shares 472,371 Value ($000) $7,024 Avg Close — Range —
Q4 2013
Shares 509,916 Value ($000) $7,710 Avg Close — Range —
Q3 2013
Shares 509,916 Value ($000) $7,333 Avg Close — Range —
Q2 2013
Shares 583,514 Value ($000) $8,694 Avg Close — Range —