PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 16,877 Value ($000) $273 Avg Close — Range —
Q3 2015
Shares 78,154 Value ($000) $1,229 Avg Close — Range —
Q2 2015
Shares 85,345 Value ($000) $1,383 Avg Close — Range —
Q1 2015
Shares 90,318 Value ($000) $1,373 Avg Close — Range —
Q4 2014
Shares 89,834 Value ($000) $1,364 Avg Close — Range —
Q3 2014
Shares 89,144 Value ($000) $1,290 Avg Close — Range —
Q2 2014
Shares 87,729 Value ($000) $1,331 Avg Close — Range —
Q1 2014
Shares 95,777 Value ($000) $1,424 Avg Close — Range —
Q4 2013
Shares 117,691 Value ($000) $1,779 Avg Close — Range —
Q3 2013
Shares 208,671 Value ($000) $3,001 Avg Close — Range —
Q2 2013
Shares 215,758 Value ($000) $3,215 Avg Close — Range —