PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,866,567 Value ($000) $27,009 Avg Close — Range —
Q2 2014
Shares 1,977,247 Value ($000) $29,995 Avg Close — Range —
Q1 2014
Shares 2,024,497 Value ($000) $30,104 Avg Close — Range —
Q4 2013
Shares 2,026,597 Value ($000) $30,642 Avg Close — Range —
Q3 2013
Shares 2,064,977 Value ($000) $29,694 Avg Close — Range —
Q2 2013
Shares 2,204,757 Value ($000) $32,851 Avg Close — Range —