PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 246,550 Value ($000) $3,878 Avg Close — Range —
Q2 2015
Shares 243,025 Value ($000) $3,939 Avg Close — Range —
Q1 2015
Shares 236,325 Value ($000) $3,592 Avg Close — Range —
Q4 2014
Shares 241,725 Value ($000) $3,669 Avg Close — Range —
Q3 2014
Shares 235,225 Value ($000) $3,404 Avg Close — Range —
Q2 2014
Shares 218,275 Value ($000) $3,311 Avg Close — Range —
Q1 2014
Shares 210,250 Value ($000) $3,126 Avg Close — Range —
Q4 2013
Shares 173,125 Value ($000) $2,618 Avg Close — Range —
Q3 2013
Shares 173,325 Value ($000) $2,492 Avg Close — Range —
Q2 2013
Shares 182,250 Value ($000) $2,716 Avg Close — Range —