PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 8,725 Value ($000) $132 Avg Close — Range —
Q1 2014
Shares 7,725 Value ($000) $115 Avg Close — Range —
Q4 2013
Shares 6,725 Value ($000) $102 Avg Close — Range —
Q3 2013
Shares 5,725 Value ($000) $82 Avg Close — Range —
Q2 2013
Shares 2,725 Value ($000) $41 Avg Close — Range —