PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 78,032 Value ($000) $1,387 Avg Close — Range —
Q3 2021
Shares 82,556 Value ($000) $1,450 Avg Close — Range —
Q2 2021
Shares 76,805 Value ($000) $1,314 Avg Close — Range —
Q1 2021
Shares 76,993 Value ($000) $1,373 Avg Close — Range —
Q4 2020
Shares 928,648 Value ($000) $12,029 Avg Close — Range —
Q3 2020
Shares 189,443 Value ($000) $1,952 Avg Close — Range —
Q2 2020
Shares 1,091,747 Value ($000) $12,603 Avg Close — Range —
Q1 2020
Shares 1,046,143 Value ($000) $11,593 Avg Close — Range —
Q4 2019
Shares 1,174,060 Value ($000) $19,668 Avg Close — Range —
Q3 2019
Shares 1,061,091 Value ($000) $16,635 Avg Close — Range —
Q2 2019
Shares 1,313,412 Value ($000) $22,035 Avg Close — Range —
Q1 2019
Shares 1,184,149 Value ($000) $19,410 Avg Close — Range —
Q4 2018
Shares 1,326,925 Value ($000) $19,034 Avg Close — Range —
Q3 2018
Shares 1,832,473 Value ($000) $31,428 Avg Close — Range —
Q2 2018
Shares 2,962,033 Value ($000) $53,674 Avg Close — Range —
Q1 2018
Shares 2,933,571 Value ($000) $54,753 Avg Close — Range —
Q4 2017
Shares 3,239,145 Value ($000) $60,448 Avg Close — Range —
Q3 2017
Shares 3,205,511 Value ($000) $57,705 Avg Close — Range —
Q2 2017
Shares 2,916,334 Value ($000) $51,407 Avg Close — Range —
Q1 2017
Shares 2,821,711 Value ($000) $51,328 Avg Close — Range —
Q4 2016
Shares 2,741,832 Value ($000) $53,268 Avg Close — Range —
Q3 2016
Shares 2,773,142 Value ($000) $43,886 Avg Close — Range —
Q2 2016
Shares 2,790,872 Value ($000) $40,751 Avg Close — Range —
Q1 2016
Shares 2,806,950 Value ($000) $44,632 Avg Close — Range —
Q4 2015
Shares 1,984,461 Value ($000) $32,080 Avg Close — Range —
Q3 2015
Shares 2,541,544 Value ($000) $40,024 Avg Close — Range —
Q2 2015
Shares 1,837,405 Value ($000) $29,728 Avg Close — Range —
Q1 2015
Shares 1,749,629 Value ($000) $26,503 Avg Close — Range —
Q4 2014
Shares 1,746,018 Value ($000) $26,446 Avg Close — Range —
Q3 2014
Shares 1,692,443 Value ($000) $24,575 Avg Close — Range —
Q2 2014
Shares 1,701,137 Value ($000) $25,726 Avg Close — Range —
Q1 2014
Shares 2,692,276 Value ($000) $39,765 Avg Close — Range —
Q4 2013
Shares 2,645,066 Value ($000) $40,185 Avg Close — Range —
Q3 2013
Shares 2,534,214 Value ($000) $36,295 Avg Close — Range —
Q2 2013
Shares 2,962,469 Value ($000) $44,333 Avg Close — Range —