PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 119 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 200 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 124 Value ($000) $1 Avg Close — Range —
Q3 2014
Shares 24,706 Value ($000) $355 Avg Close — Range —
Q2 2014
Shares 25,973 Value ($000) $392 Avg Close — Range —
Q1 2014
Shares 25,299 Value ($000) $375 Avg Close — Range —
Q4 2013
Shares 25,630 Value ($000) $385 Avg Close — Range —
Q3 2013
Shares 23,006 Value ($000) $330 Avg Close — Range —
Q2 2013
Shares 43,663 Value ($000) $650 Avg Close — Range —