PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 549,158 Value ($000) $10,978 Avg Close — Range —
Q4 2021
Shares 596,939 Value ($000) $10,637 Avg Close — Range —
Q3 2021
Shares 717,636 Value ($000) $12,537 Avg Close — Range —
Q2 2021
Shares 725,672 Value ($000) $12,438 Avg Close — Range —
Q1 2021
Shares 736,629 Value ($000) $13,186 Avg Close — Range —
Q4 2020
Shares 738,931 Value ($000) $9,554 Avg Close — Range —
Q3 2020
Shares 743,026 Value ($000) $7,661 Avg Close — Range —
Q2 2020
Shares 727,566 Value ($000) $8,418 Avg Close — Range —
Q1 2020
Shares 779,468 Value ($000) $8,613 Avg Close — Range —
Q4 2019
Shares 727,239 Value ($000) $12,290 Avg Close — Range —
Q3 2019
Shares 656,109 Value ($000) $10,258 Avg Close — Range —
Q2 2019
Shares 654,280 Value ($000) $10,979 Avg Close — Range —
Q1 2019
Shares 614,841 Value ($000) $10,108 Avg Close — Range —
Q4 2018
Shares 626,745 Value ($000) $9,044 Avg Close — Range —
Q3 2018
Shares 518,928 Value ($000) $8,884 Avg Close — Range —
Q2 2018
Shares 617,875 Value ($000) $11,177 Avg Close — Range —
Q1 2018
Shares 615,712 Value ($000) $11,489 Avg Close — Range —
Q4 2017
Shares 633,570 Value ($000) $11,848 Avg Close — Range —
Q3 2017
Shares 617,477 Value ($000) $11,201 Avg Close — Range —
Q2 2017
Shares 669,036 Value ($000) $11,815 Avg Close — Range —
Q1 2017
Shares 404,238 Value ($000) $7,357 Avg Close — Range —
Q4 2016
Shares 550,438 Value ($000) $10,656 Avg Close — Range —
Q3 2016
Shares 567,638 Value ($000) $8,980 Avg Close — Range —
Q2 2016
Shares 672,838 Value ($000) $9,864 Avg Close — Range —
Q1 2016
Shares 675,117 Value ($000) $10,755 Avg Close — Range —
Q4 2015
Shares 591,001 Value ($000) $9,545 Avg Close — Range —
Q3 2015
Shares 582,062 Value ($000) $9,156 Avg Close — Range —
Q2 2015
Shares 564,547 Value ($000) $9,151 Avg Close — Range —
Q1 2015
Shares 586,234 Value ($000) $8,911 Avg Close — Range —
Q4 2014
Shares 596,152 Value ($000) $9,050 Avg Close — Range —
Q3 2014
Shares 590,623 Value ($000) $8,546 Avg Close — Range —
Q2 2014
Shares 566,287 Value ($000) $8,591 Avg Close — Range —
Q1 2014
Shares 563,187 Value ($000) $8,375 Avg Close — Range —
Q4 2013
Shares 560,487 Value ($000) $8,475 Avg Close — Range —
Q3 2013
Shares 556,787 Value ($000) $8,007 Avg Close — Range —
Q2 2013
Shares 576,329 Value ($000) $8,587 Avg Close — Range —
Q1 2013
Shares 584,074 Value ($000) $7,850 Avg Close — Range —