PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 113,228 Value ($000) $2,263 Avg Close — Range —
Q4 2021
Shares 113,228 Value ($000) $2,018 Avg Close — Range —
Q3 2021
Shares 113,228 Value ($000) $1,978 Avg Close — Range —
Q2 2021
Shares 113,228 Value ($000) $1,941 Avg Close — Range —
Q1 2021
Shares 113,228 Value ($000) $2,027 Avg Close — Range —
Q4 2020
Shares 113,228 Value ($000) $1,464 Avg Close — Range —
Q3 2020
Shares 113,228 Value ($000) $1,167 Avg Close — Range —
Q2 2020
Shares 113,228 Value ($000) $1,310 Avg Close — Range —
Q1 2020
Shares 113,228 Value ($000) $1,251 Avg Close — Range —
Q4 2019
Shares 113,228 Value ($000) $1,914 Avg Close — Range —
Q3 2019
Shares 113,228 Value ($000) $1,770 Avg Close — Range —
Q2 2019
Shares 320,389 Value ($000) $5,376 Avg Close — Range —
Q1 2019
Shares 205,063 Value ($000) $3,371 Avg Close — Range —
Q4 2018
Shares 205,063 Value ($000) $2,959 Avg Close — Range —
Q3 2018
Shares 205,063 Value ($000) $3,511 Avg Close — Range —
Q2 2018
Shares 205,168 Value ($000) $3,711 Avg Close — Range —
Q1 2018
Shares 205,063 Value ($000) $3,826 Avg Close — Range —
Q4 2017
Shares 205,063 Value ($000) $3,835 Avg Close — Range —
Q3 2017
Shares 205,063 Value ($000) $3,720 Avg Close — Range —
Q2 2017
Shares 205,063 Value ($000) $3,621 Avg Close — Range —